Winpak Ltd. (WIPKF)

USD 30.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 29.0 29.0 29.0 29.0 -
26 Mar, 2024 29.0 29.0 29.0 29.0 100.00
25 Mar, 2024 30.2 30.2 30.2 30.2 -
22 Mar, 2024 30.2 30.2 30.2 30.2 -
21 Mar, 2024 30.2 30.2 30.2 30.2 -
20 Mar, 2024 30.2 30.2 30.2 30.2 -
19 Mar, 2024 30.2 30.2 30.2 30.2 -
18 Mar, 2024 30.25 30.25 30.17 30.2 1300.00
15 Mar, 2024 30.6 30.6 30.6 30.6 5000.00
14 Mar, 2024 30.6 30.6 30.6 30.6 -