Winpak Ltd. (WIPKF)

USD 30.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 30.6 30.6 30.6 30.6 -
12 Mar, 2024 30.6 30.6 30.6 30.6 1500.00
11 Mar, 2024 30.44 30.44 30.44 30.44 600.00
08 Mar, 2024 30.75 30.75 30.75 30.75 700.00
07 Mar, 2024 30.54 30.54 30.54 30.54 200.00
06 Mar, 2024 30.51 30.51 30.51 30.51 -
05 Mar, 2024 30.51 30.51 30.51 30.51 -
04 Mar, 2024 30.26 30.51 30.26 30.51 2721.00
01 Mar, 2024 29.9 29.9 29.9 29.9 100.00
29 Feb, 2024 29.5 30.0 29.5 30.0 3131.00