Winpak Ltd. (WIPKF)

USD 33.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 27.49 27.49 27.49 27.49 -
06 Nov, 2023 27.49 27.49 27.49 27.49 2600.00
03 Nov, 2023 27.49 27.49 27.49 27.49 -
02 Nov, 2023 27.49 27.49 27.49 27.49 -
01 Nov, 2023 27.49 27.49 27.49 27.49 2900.00
31 Oct, 2023 27.49 27.49 27.49 27.49 2900.00
30 Oct, 2023 27.49 27.49 27.49 27.49 200.00
27 Oct, 2023 27.19 27.19 27.19 27.19 -
26 Oct, 2023 27.7 27.7 27.19 27.19 300.00
25 Oct, 2023 29.03 29.03 29.03 29.03 -