Winpak Ltd. (WIPKF)

USD 30.76

(14.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 33.0 33.0 33.0 33.0 -
24 Apr, 2024 32.1 33.0 32.1 33.0 200.00
23 Apr, 2024 29.0 29.0 29.0 29.0 300.00
22 Apr, 2024 29.0 29.0 29.0 29.0 -
19 Apr, 2024 29.0 29.0 29.0 29.0 -
18 Apr, 2024 29.0 29.0 29.0 29.0 -
17 Apr, 2024 29.0 29.0 29.0 29.0 -
16 Apr, 2024 29.0 29.0 29.0 29.0 -
15 Apr, 2024 29.0 29.0 29.0 29.0 2100.00
12 Apr, 2024 29.18 29.18 29.18 29.18 -