Willcox International Holdings Inc (WINH)
USD 0.15
(-16.67%)
USD 0.15
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 141.00 |
| 11 Dec, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 104.00 |
| 01 Dec, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
| 27 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 01 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 24 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 538.00 |
| 20 Oct, 2023 | 7.5 | 7.9 | 7.5 | 7.9 | 200.00 |
| 22 Sep, 2023 | 7.5 | 7.5 | 7.15 | 7.15 | 400.00 |
| 20 Sep, 2023 | 3.53 | 7.5 | 3.53 | 3.53 | 1405.00 |
300816
601101
SWAG
2477
PTSN
FDJ