USD 0.15
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 5100.00 |
21 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 5100.00 |
20 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 5100.00 |
19 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 5100.00 |
16 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
15 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
14 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
13 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
12 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
09 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
300816
601101
SWAG
2477
PTSN
FDJ