USD 0.15
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 5100.00 |
07 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 5100.00 |
06 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 5100.00 |
05 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 5100.00 |
02 Aug, 2024 | 0.22 | 0.4 | 0.22 | 0.4 | 10.45 Thousand |
01 Aug, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 9500.00 |
31 Jul, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 9500.00 |
30 Jul, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 9500.00 |
29 Jul, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 9500.00 |
26 Jul, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 9500.00 |
300816
601101
SWAG
2477
PTSN
FDJ