Willcox International Holdings Inc (WINH)

USD 0.15

(-16.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6.24 6.24 6.24 6.24 -
24 Jan, 2024 6.24 6.24 6.24 6.24 -
23 Jan, 2024 6.24 6.24 6.24 6.24 -
22 Jan, 2024 6.24 6.24 6.24 6.24 -
19 Jan, 2024 6.24 6.24 6.24 6.24 -
18 Jan, 2024 6.24 6.24 6.24 6.24 -
28 Dec, 2023 6.24 6.24 6.24 6.24 141.00
11 Dec, 2023 6.25 6.25 6.25 6.25 104.00
01 Dec, 2023 6.25 6.25 6.25 6.25 100.00
27 Nov, 2023 8.0 8.0 8.0 8.0 100.00