USD 17.77
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | - |
08 Apr, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 255.00 |
07 Apr, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 228.00 |
04 Apr, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 255.00 |
03 Apr, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | - |
02 Apr, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | - |
01 Apr, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | - |
31 Mar, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | - |
28 Mar, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | - |
27 Mar, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | - |
OKE
TMO
FRCOF
PBR
2733
JUSTDIAL