USD 17.77
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | - |
21 May, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 316.00 |
20 May, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
19 May, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
16 May, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 520.00 |
15 May, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | - |
14 May, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | - |
13 May, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 204.00 |
12 May, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | - |
09 May, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 108.00 |
OKE
TMO
FRCOF
PBR
2733
JUSTDIAL