USD 17.77
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | - |
29 May, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | - |
28 May, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 115.00 |
27 May, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 500.00 |
23 May, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | - |
22 May, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | - |
21 May, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 316.00 |
20 May, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
19 May, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
16 May, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 520.00 |
OKE
TMO
FRCOF
PBR
2733
JUSTDIAL