Demant A/S (WILYY)

USD 17.77

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 20.2 20.2 20.2 20.2 -
22 May, 2025 20.2 20.2 20.2 20.2 -
21 May, 2025 20.2 20.2 20.2 20.2 316.00
20 May, 2025 19.25 19.25 19.25 19.25 -
19 May, 2025 19.25 19.25 19.25 19.25 -
16 May, 2025 19.25 19.25 19.25 19.25 520.00
15 May, 2025 18.78 18.78 18.78 18.78 -
14 May, 2025 18.78 18.78 18.78 18.78 -
13 May, 2025 18.78 18.78 18.78 18.78 204.00
12 May, 2025 18.78 18.78 18.78 18.78 -