Demant A/S (WILYY)

USD 17.77

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 20.2 20.2 20.2 20.2 -
30 May, 2025 20.2 20.2 20.2 20.2 -
29 May, 2025 20.2 20.2 20.2 20.2 -
28 May, 2025 20.2 20.2 20.2 20.2 115.00
27 May, 2025 20.2 20.2 20.2 20.2 500.00
23 May, 2025 20.2 20.2 20.2 20.2 -
22 May, 2025 20.2 20.2 20.2 20.2 -
21 May, 2025 20.2 20.2 20.2 20.2 316.00
20 May, 2025 19.25 19.25 19.25 19.25 -
19 May, 2025 19.25 19.25 19.25 19.25 -