Demant A/S (WILYY)

USD 17.77

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 21.93 21.93 21.93 21.93 1025.00
12 Jun, 2025 20.71 20.71 20.71 20.71 -
11 Jun, 2025 20.71 20.71 20.71 20.71 17.00
10 Jun, 2025 20.71 20.71 20.71 20.71 -
09 Jun, 2025 20.71 20.71 20.71 20.71 -
06 Jun, 2025 21.0 21.0 20.71 20.71 600.00
05 Jun, 2025 19.76 19.76 19.76 19.76 2100.00
04 Jun, 2025 20.2 20.2 20.2 20.2 -
03 Jun, 2025 20.2 20.2 20.2 20.2 -
02 Jun, 2025 20.2 20.2 20.2 20.2 -