Demant A/S (WILYY)
USD 17.77
(-0.03%)
USD 17.77
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 700.00 |
| 01 May, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| 30 Apr, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 43.00 |
| 29 Apr, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| 28 Apr, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 142.00 |
| 25 Apr, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 24 Apr, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 23 Apr, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 22 Apr, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 21 Apr, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | - |
OKE
TMO
FRCOF
PBR
2733
JUSTDIAL