Demant A/S (WILYY)

USD 17.77

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 18.02 18.02 18.02 18.02 300.00
11 Mar, 2025 18.04 18.04 18.04 18.04 -
10 Mar, 2025 18.04 18.04 18.04 18.04 -
07 Mar, 2025 18.04 18.04 18.04 18.04 200.00
06 Mar, 2025 18.15 18.15 18.15 18.15 -
05 Mar, 2025 18.15 18.15 18.15 18.15 -
04 Mar, 2025 18.15 18.15 18.15 18.15 -
03 Mar, 2025 18.15 18.15 18.15 18.15 -
28 Feb, 2025 18.15 18.15 18.15 18.15 -
27 Feb, 2025 18.15 18.15 18.15 18.15 -