USD 17.77
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | - |
10 Feb, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | - |
07 Feb, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | - |
06 Feb, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | - |
05 Feb, 2025 | 18.43 | 18.43 | 17.97 | 17.97 | 324.00 |
04 Feb, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | - |
03 Feb, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 228.00 |
31 Jan, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | - |
30 Jan, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 2039.00 |
29 Jan, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | - |
OKE
TMO
FRCOF
PBR
2733
JUSTDIAL