Demant A/S (WILYY)

USD 17.77

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 17.97 17.97 17.97 17.97 -
10 Feb, 2025 17.97 17.97 17.97 17.97 -
07 Feb, 2025 17.97 17.97 17.97 17.97 -
06 Feb, 2025 17.97 17.97 17.97 17.97 -
05 Feb, 2025 18.43 18.43 17.97 17.97 324.00
04 Feb, 2025 18.98 18.98 18.98 18.98 -
03 Feb, 2025 18.98 18.98 18.98 18.98 228.00
31 Jan, 2025 20.34 20.34 20.34 20.34 -
30 Jan, 2025 20.34 20.34 20.34 20.34 2039.00
29 Jan, 2025 19.75 19.75 19.75 19.75 -