Demant A/S (WILYY)
USD 17.77
(-0.03%)
USD 17.77
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 17 Jan, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 16 Jan, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 12 Jan, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 11 Jan, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 10 Jan, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 09 Jan, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 08 Jan, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 05 Jan, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 04 Jan, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | - |
OKE
TMO
FRCOF
PBR
2733
JUSTDIAL