Demant A/S (WILYY)

USD 17.77

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 21.63 21.63 21.63 21.63 -
02 Jan, 2024 21.63 21.63 21.63 21.63 -
29 Dec, 2023 21.63 21.63 21.63 21.63 280.00
28 Dec, 2023 21.67 21.67 21.67 21.67 -
27 Dec, 2023 21.67 21.67 21.67 21.67 -
26 Dec, 2023 21.67 21.67 21.67 21.67 346.00
22 Dec, 2023 21.5 21.5 21.5 21.5 -
21 Dec, 2023 21.5 21.5 21.5 21.5 -
20 Dec, 2023 21.5 21.5 21.5 21.5 -
19 Dec, 2023 21.5 21.5 21.5 21.5 -