Demant A/S (WILYY)

USD 17.77

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 21.5 21.5 21.5 21.5 -
18 Dec, 2023 21.5 21.5 21.5 21.5 -
15 Dec, 2023 21.5 21.5 21.5 21.5 -
14 Dec, 2023 21.5 21.5 21.5 21.5 218.00
13 Dec, 2023 20.5 20.5 20.5 20.5 -
12 Dec, 2023 20.5 20.5 20.5 20.5 -
11 Dec, 2023 20.5 20.5 20.5 20.5 -
08 Dec, 2023 20.5 20.5 20.5 20.5 -
07 Dec, 2023 20.5 20.5 20.5 20.5 -
25 Sep, 2023 20.5 20.5 20.5 20.5 -