Demant A/S (WILYY)

USD 17.77

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 26.07 26.07 26.07 26.07 -
15 Feb, 2024 26.07 26.07 26.07 26.07 -
14 Feb, 2024 26.07 26.07 26.07 26.07 5042.00
13 Feb, 2024 25.5 25.5 25.5 25.5 802.00
12 Feb, 2024 26.13 26.13 26.13 26.13 340.00
09 Feb, 2024 25.16 25.16 25.16 25.16 -
08 Feb, 2024 25.16 25.16 25.16 25.16 -
07 Feb, 2024 25.16 25.16 25.16 25.16 263.00
06 Feb, 2024 22.68 22.68 22.68 22.68 -
05 Feb, 2024 22.68 22.68 22.68 22.68 -