Demant A/S (WILLF)

USD 34.21

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 37.3 37.3 37.3 37.3 375.00
20 Feb, 2025 37.3 37.3 37.3 37.3 -
19 Feb, 2025 37.3 37.3 37.3 37.3 938.00
18 Feb, 2025 36.27 36.27 36.27 36.27 375.00
14 Feb, 2025 36.27 36.27 36.27 36.27 -
13 Feb, 2025 36.27 36.27 36.27 36.27 375.00
12 Feb, 2025 36.27 36.27 36.27 36.27 -
11 Feb, 2025 36.27 36.27 36.27 36.27 375.00
10 Feb, 2025 36.27 36.27 36.27 36.27 449.00
07 Feb, 2025 36.27 36.27 36.27 36.27 449.00