Demant A/S (WILLF)

USD 34.21

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 39.0 39.0 39.0 39.0 -
05 Feb, 2025 39.0 39.0 39.0 39.0 375.00
04 Feb, 2025 39.0 39.0 39.0 39.0 437.00
03 Feb, 2025 39.14 39.14 39.14 39.14 -
31 Jan, 2025 39.14 39.14 39.14 39.14 100.00
30 Jan, 2025 39.14 39.14 39.14 39.14 -
29 Jan, 2025 39.14 39.14 39.14 39.14 -
28 Jan, 2025 39.14 39.14 39.14 39.14 100.00
27 Jan, 2025 39.14 39.14 39.14 39.14 -
24 Jan, 2025 39.14 39.14 39.14 39.14 -