Demant A/S (WILLF)

USD 34.21

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 37.55 37.55 37.55 37.55 375.00
06 Mar, 2025 37.55 37.55 37.55 37.55 -
05 Mar, 2025 37.55 37.55 37.55 37.55 1000.00
04 Mar, 2025 36.74 36.74 36.74 36.74 375.00
03 Mar, 2025 36.74 36.74 36.74 36.74 375.00
28 Feb, 2025 36.74 36.74 36.74 36.74 -
27 Feb, 2025 36.74 36.74 36.74 36.74 -
26 Feb, 2025 36.74 36.74 36.74 36.74 375.00
25 Feb, 2025 36.42 36.42 36.42 36.42 375.00
24 Feb, 2025 37.3 37.3 37.3 37.3 375.00