Demant A/S (WILLF)
USD 34.21
(7.02%)
USD 34.21
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 09 May, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 08 May, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 07 May, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 100.00 |
| 06 May, 2025 | 37.15 | 37.15 | 36.7 | 36.7 | 500.00 |
| 05 May, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 02 May, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 01 May, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 30 Apr, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 29 Apr, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | - |
ARX
3092
XXMMF
ALLFG
SYIEF
USB