Demant A/S (WILLF)

USD 34.21

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 34.21 34.21 34.21 34.21 137.00
17 Apr, 2025 32.6 32.6 32.6 32.6 -
16 Apr, 2025 32.6 32.6 32.6 32.6 -
15 Apr, 2025 32.6 32.6 32.6 32.6 -
14 Apr, 2025 32.6 32.6 32.6 32.6 -
11 Apr, 2025 32.6 32.6 32.6 32.6 -
10 Apr, 2025 32.6 32.6 32.6 32.6 -
09 Apr, 2025 31.96 32.6 31.96 32.6 3434.00
08 Apr, 2025 31.88 31.88 31.88 31.88 117.00
07 Apr, 2025 32.59 32.59 31.85 31.85 535.00