WH Smith PLC (WHTPF)

USD 12.04

(-8.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 14.8 14.8 14.8 14.8 -
20 Feb, 2025 14.8 14.8 14.8 14.8 -
19 Feb, 2025 14.8 14.8 14.8 14.8 -
18 Feb, 2025 14.8 14.8 14.8 14.8 -
14 Feb, 2025 14.8 14.8 14.8 14.8 -
13 Feb, 2025 14.8 14.8 14.8 14.8 -
12 Feb, 2025 14.8 14.8 14.8 14.8 -
11 Feb, 2025 14.8 14.8 14.8 14.8 -
10 Feb, 2025 14.8 14.8 14.8 14.8 -
07 Feb, 2025 14.8 14.8 14.8 14.8 -