WH Smith PLC (WHTPF)

USD 12.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 14.8 14.8 14.8 14.8 -
16 Sep, 2024 14.8 14.8 14.8 14.8 -
13 Sep, 2024 14.8 14.8 14.8 14.8 -
12 Sep, 2024 14.8 14.8 14.8 14.8 -
11 Sep, 2024 14.8 14.8 14.8 14.8 -
10 Sep, 2024 14.8 14.8 14.8 14.8 -
09 Sep, 2024 14.8 14.8 14.8 14.8 -
06 Sep, 2024 14.8 14.8 14.8 14.8 -
05 Sep, 2024 14.8 14.8 14.8 14.8 -
04 Sep, 2024 14.8 14.8 14.8 14.8 -