WH Smith PLC (WHTPF)

USD 12.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 14.8 14.8 14.8 14.8 -
30 Sep, 2024 14.8 14.8 14.8 14.8 -
27 Sep, 2024 14.8 14.8 14.8 14.8 -
26 Sep, 2024 14.8 14.8 14.8 14.8 -
25 Sep, 2024 14.8 14.8 14.8 14.8 -
24 Sep, 2024 14.8 14.8 14.8 14.8 -
23 Sep, 2024 14.8 14.8 14.8 14.8 -
20 Sep, 2024 14.8 14.8 14.8 14.8 -
19 Sep, 2024 14.8 14.8 14.8 14.8 -
18 Sep, 2024 14.8 14.8 14.8 14.8 -