WELL Health Technologies Corp. (WHTCF)
USD 2.85
(-0.18%)
USD 2.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 4000.00 |
| 30 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1100.00 |
| 29 Aug, 2024 | 3.33 | 3.36 | 3.33 | 3.35 | 9300.00 |
| 28 Aug, 2024 | 3.35 | 3.35 | 3.3 | 3.3 | 17.41 Thousand |
| 27 Aug, 2024 | 4.69 | 4.69 | 3.18 | 3.38 | 16.6 Thousand |
| 26 Aug, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 140.5 Thousand |
| 23 Aug, 2024 | 3.45 | 3.52 | 3.45 | 3.45 | 39.12 Thousand |
| 22 Aug, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 6400.00 |
| 21 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 5400.00 |
| 20 Aug, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 2845.00 |
1920
MCCK
QLIFE
BWPT
ELIN
DMART