WELL Health Technologies Corp. (WHTCF)
USD 4.99
(1.88%)
USD 4.99
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.97 | 3.09 | 2.97 | 3.01 | 41.64 Thousand |
| 01 Mar, 2024 | 3.09 | 3.11 | 3.09 | 3.1 | 41.67 Thousand |
| 29 Feb, 2024 | 2.98 | 2.98 | 2.93 | 2.98 | 190.32 Thousand |
| 28 Feb, 2024 | 3.0 | 3.0 | 2.95 | 2.95 | 14.88 Thousand |
| 27 Feb, 2024 | 2.9 | 2.99 | 2.9 | 2.99 | 4603.00 |
| 26 Feb, 2024 | 2.8 | 2.85 | 2.8 | 2.85 | 16.55 Thousand |
| 23 Feb, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | - |
| 22 Feb, 2024 | 2.8 | 2.81 | 2.78 | 2.81 | 91.91 Thousand |
| 21 Feb, 2024 | 2.78 | 2.78 | 2.76 | 2.76 | 3006.00 |
| 20 Feb, 2024 | 2.8 | 2.81 | 2.76 | 2.79 | 10.37 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART