WELL Health Technologies Corp. (WHTCF)
USD 2.85
(-0.18%)
USD 2.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 24 Thousand |
| 17 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 36.24 Thousand |
| 16 Sep, 2024 | 3.16 | 3.19 | 3.16 | 3.19 | 22.21 Thousand |
| 13 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 2400.00 |
| 12 Sep, 2024 | 3.2 | 3.23 | 3.17 | 3.17 | 15.1 Thousand |
| 11 Sep, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 73.83 Thousand |
| 10 Sep, 2024 | 3.13 | 3.19 | 3.08 | 3.19 | 53.5 Thousand |
| 09 Sep, 2024 | 3.07 | 3.13 | 3.06 | 3.06 | 28.34 Thousand |
| 06 Sep, 2024 | 3.14 | 3.18 | 3.04 | 3.04 | 9633.00 |
| 05 Sep, 2024 | 3.28 | 3.28 | 3.14 | 3.15 | 7601.00 |
1920
MCCK
QLIFE
BWPT
ELIN
DMART