Westpac Banking Corporation (WEBNF)

USD 20.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 16.5 17.03 16.5 17.03 500.00
01 May, 2024 16.86 16.86 16.86 16.86 -
30 Apr, 2024 16.86 16.86 16.86 16.86 600.00
29 Apr, 2024 16.77 16.77 16.77 16.77 -
26 Apr, 2024 16.47 16.77 16.47 16.77 1400.00
25 Apr, 2024 17.02 17.02 17.02 17.02 115.00
24 Apr, 2024 16.46 17.0 16.46 16.66 6600.00
23 Apr, 2024 16.29 16.29 16.29 16.29 -
22 Apr, 2024 16.55 16.55 16.29 16.29 1700.00
19 Apr, 2024 16.22 16.48 16.0 16.25 2643.00