Westpac Banking Corporation (WEBNF)

USD 20.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 17.26 17.39 17.26 17.39 2038.00
15 May, 2024 17.36 17.55 17.0 17.55 11.2 Thousand
14 May, 2024 17.85 17.85 17.36 17.36 314.00
13 May, 2024 18.22 18.22 18.22 18.22 812.00
10 May, 2024 17.11 17.38 17.11 17.38 2221.00
09 May, 2024 17.5 17.51 17.5 17.51 1800.00
08 May, 2024 18.15 18.2 18.15 18.2 2600.00
07 May, 2024 17.84 18.3 17.84 18.18 463.1 Thousand
06 May, 2024 17.75 17.89 17.68 17.89 15.3 Thousand
03 May, 2024 17.2 17.3 17.05 17.3 1900.00