Warehouses De Pauw (WDPSF)

USD 22.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 27.46 27.46 27.17 27.17 726.00
20 Nov, 2023 28.42 28.42 28.42 28.42 -
17 Nov, 2023 28.42 28.42 28.42 28.42 -
16 Nov, 2023 28.42 28.42 28.42 28.42 -
15 Nov, 2023 28.42 28.42 28.42 28.42 -
14 Nov, 2023 28.07 28.42 28.07 28.42 1087.00
13 Nov, 2023 25.88 26.41 25.88 26.41 262.00
10 Nov, 2023 26.98 26.98 26.98 26.98 -
09 Nov, 2023 26.98 26.98 26.98 26.98 -
08 Nov, 2023 26.98 26.98 26.98 26.98 -