Warehouses De Pauw (WDPSF)

USD 22.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 33.76 33.76 33.76 33.76 -
27 Dec, 2023 33.76 33.76 33.76 33.76 -
26 Dec, 2023 33.76 33.76 33.76 33.76 24.00
22 Dec, 2023 31.9 31.9 31.9 31.9 -
21 Dec, 2023 31.9 31.9 31.9 31.9 -
20 Dec, 2023 31.9 31.9 31.9 31.9 -
19 Dec, 2023 31.9 31.9 31.9 31.9 82.00
18 Dec, 2023 28.42 28.42 28.42 28.42 -
15 Dec, 2023 28.42 28.42 28.42 28.42 -
14 Dec, 2023 33.0 33.0 28.42 28.42 358.00