Warehouses De Pauw (WDPSF)

USD 22.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 31.13 31.13 31.13 31.13 15.00
12 Dec, 2023 31.25 31.25 31.25 31.25 -
11 Dec, 2023 31.25 31.25 31.25 31.25 -
08 Dec, 2023 31.25 31.25 31.25 31.25 2.00
07 Dec, 2023 27.19 27.19 27.19 27.19 -
06 Dec, 2023 27.19 27.19 27.19 27.19 13.00
05 Dec, 2023 29.46 29.46 29.46 29.46 -
04 Dec, 2023 29.46 29.46 29.46 29.46 -
01 Dec, 2023 29.46 29.46 29.46 29.46 5.00
30 Nov, 2023 28.08 28.08 28.08 28.08 1340.00