John Wood Group PLC (WDGJF)

USD 0.28

(12.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.74 1.74 1.74 1.74 -
30 Oct, 2023 1.74 1.74 1.74 1.74 -
27 Oct, 2023 1.74 1.74 1.74 1.74 -
26 Oct, 2023 1.74 1.74 1.74 1.74 -
25 Oct, 2023 1.74 1.74 1.74 1.74 -
24 Oct, 2023 1.74 1.74 1.74 1.74 -
23 Oct, 2023 1.67 1.74 1.67 1.74 4300.00
20 Oct, 2023 1.84 1.84 1.84 1.84 -
19 Oct, 2023 1.84 1.84 1.84 1.84 -
18 Oct, 2023 1.84 1.84 1.84 1.84 -