John Wood Group PLC (WDGJF)
USD 0.28
(12.0%)
USD 0.28
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.81 | 1.83 | 1.77 | 1.83 | 4500.00 |
| 02 Oct, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 29 Sep, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 28 Sep, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 27 Sep, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 26 Sep, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 25 Sep, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 22 Sep, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 21 Sep, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 20 Sep, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 100.00 |
BOSCHLTD
SASA
SYNSAM
CWP
BLIAQ
SOFO