John Wood Group PLC (WDGJF)

USD 0.28

(12.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.38 0.38 0.32 0.36 27 Thousand
05 Jun, 2025 0.34 0.34 0.34 0.34 -
04 Jun, 2025 0.34 0.34 0.33 0.34 6600.00
03 Jun, 2025 0.33 0.34 0.32 0.33 21.2 Thousand
02 Jun, 2025 0.34 0.34 0.34 0.34 2500.00
30 May, 2025 0.55 0.55 0.55 0.55 -
29 May, 2025 0.55 0.55 0.55 0.55 -
28 May, 2025 0.55 0.55 0.55 0.55 -
27 May, 2025 0.55 0.55 0.55 0.55 400.00
23 May, 2025 0.55 0.55 0.55 0.55 -