USD 0.28
(12.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 2000.00 |
09 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1000.00 |
06 Jun, 2025 | 0.38 | 0.38 | 0.32 | 0.36 | 27 Thousand |
05 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
04 Jun, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 6600.00 |
03 Jun, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 21.2 Thousand |
02 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 2500.00 |
30 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
29 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
28 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
BOSCHLTD
SASA
SYNSAM
CWP
BLIAQ
SOFO