John Wood Group PLC (WDGJF)

USD 0.28

(12.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.55 0.55 0.55 0.55 -
29 May, 2025 0.55 0.55 0.55 0.55 -
28 May, 2025 0.55 0.55 0.55 0.55 -
27 May, 2025 0.55 0.55 0.55 0.55 400.00
23 May, 2025 0.55 0.55 0.55 0.55 -
22 May, 2025 0.55 0.55 0.55 0.55 -
21 May, 2025 0.22 0.55 0.22 0.55 800.00
20 May, 2025 0.3 0.3 0.3 0.3 -
19 May, 2025 0.31 0.35 0.3 0.3 8500.00
16 May, 2025 0.41 0.41 0.25 0.32 2600.00