USD 0.28
(12.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
28 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
27 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 400.00 |
23 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
22 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
21 May, 2025 | 0.22 | 0.55 | 0.22 | 0.55 | 800.00 |
20 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
19 May, 2025 | 0.31 | 0.35 | 0.3 | 0.3 | 8500.00 |
16 May, 2025 | 0.41 | 0.41 | 0.25 | 0.32 | 2600.00 |
15 May, 2025 | 0.45 | 0.45 | 0.41 | 0.41 | 12.3 Thousand |
BOSCHLTD
SASA
SYNSAM
CWP
BLIAQ
SOFO