John Wood Group PLC (WDGJF)

USD 0.28

(12.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.8 1.85 1.71 1.85 700.00
30 Nov, 2023 1.82 1.82 1.82 1.82 -
29 Nov, 2023 1.82 1.82 1.82 1.82 -
28 Nov, 2023 1.82 1.82 1.82 1.82 -
27 Nov, 2023 1.82 1.82 1.82 1.82 682.00
24 Nov, 2023 1.85 1.85 1.85 1.85 -
22 Nov, 2023 1.7 1.85 1.7 1.85 2614.00
21 Nov, 2023 1.88 1.88 1.88 1.88 -
20 Nov, 2023 1.88 1.88 1.88 1.88 -
17 Nov, 2023 1.88 1.88 1.88 1.88 -