John Wood Group PLC (WDGJF)

USD 0.28

(12.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2.4 2.4 2.4 2.4 -
29 Dec, 2023 2.25 2.74 2.25 2.4 447.00
28 Dec, 2023 2.2 2.2 2.2 2.2 -
27 Dec, 2023 2.2 2.2 2.2 2.2 -
26 Dec, 2023 2.15 2.2 2.15 2.2 400.00
22 Dec, 2023 2.15 2.19 2.15 2.15 2800.00
21 Dec, 2023 2.25 2.25 2.25 2.25 -
20 Dec, 2023 2.17 2.25 2.15 2.25 1075.00
19 Dec, 2023 2.14 2.14 2.14 2.14 100.00
18 Dec, 2023 2.04 2.06 2.01 2.01 7526.00