John Wood Group PLC (WDGJF)

USD 0.28

(12.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.2 2.2 2.2 2.2 -
30 Jan, 2024 2.2 2.2 2.2 2.2 -
29 Jan, 2024 2.2 2.2 2.2 2.2 200.00
26 Jan, 2024 2.15 2.15 2.15 2.15 -
25 Jan, 2024 2.15 2.15 2.15 2.15 5700.00
24 Jan, 2024 2.15 2.15 2.15 2.15 -
23 Jan, 2024 2.15 2.15 2.15 2.15 -
22 Jan, 2024 2.15 2.15 2.15 2.15 -
19 Jan, 2024 2.15 2.15 2.15 2.15 -
18 Jan, 2024 2.15 2.15 2.15 2.15 -