John Wood Group PLC (WDGJF)
USD 0.28
(12.0%)
USD 0.28
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 700.00 |
| 04 Mar, 2024 | 1.78 | 1.83 | 1.78 | 1.83 | 1100.00 |
| 27 Feb, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 26 Feb, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 23 Feb, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 22 Feb, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 100.00 |
| 21 Feb, 2024 | 1.88 | 1.92 | 1.88 | 1.88 | 600.00 |
| 20 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1293.00 |
| 16 Feb, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 15 Feb, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
BOSCHLTD
SASA
SYNSAM
CWP
BLIAQ
SOFO