John Wood Group PLC (WDGJF)
USD 0.28
(12.0%)
USD 0.28
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 200.00 |
| 14 Nov, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 12.3 Thousand |
| 13 Nov, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 10 Nov, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 09 Nov, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 08 Nov, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 07 Nov, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 06 Nov, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 03 Nov, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 02 Nov, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
BOSCHLTD
SASA
SYNSAM
CWP
BLIAQ
SOFO