Woodlands Financial Services Company (WDFN)

USD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 20.9 20.9 20.9 20.9 -
15 Dec, 2023 20.9 20.9 20.9 20.9 -
14 Dec, 2023 20.9 20.9 20.9 20.9 100.00
13 Dec, 2023 19.99 20.24 19.99 20.24 2000.00
12 Dec, 2023 19.36 19.36 19.36 19.36 414.00
11 Dec, 2023 20.0 20.0 20.0 20.0 -
08 Dec, 2023 20.0 20.0 20.0 20.0 200.00
07 Dec, 2023 19.5 20.0 19.5 20.0 400.00
06 Dec, 2023 19.75 19.75 19.75 19.75 1007.00
05 Dec, 2023 19.75 19.9 19.75 19.75 4200.00