Woodlands Financial Services Company (WDFN)

USD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 20.0 20.0 20.0 20.0 -
08 Nov, 2023 20.0 20.0 20.0 20.0 -
07 Nov, 2023 19.99 20.0 19.99 20.0 1136.00
06 Nov, 2023 20.0 20.0 20.0 20.0 107.00
03 Nov, 2023 20.14 20.14 20.14 20.14 -
02 Nov, 2023 20.14 20.14 20.14 20.14 100.00
01 Nov, 2023 20.15 20.15 20.15 20.15 100.00
31 Oct, 2023 20.2 20.2 20.2 20.2 -
30 Oct, 2023 20.2 20.2 20.2 20.2 -
27 Oct, 2023 20.2 20.2 20.2 20.2 -