Woodlands Financial Services Company (WDFN)

USD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 19.5 19.5 19.5 19.5 -
21 Dec, 2023 19.5 19.5 19.5 19.5 -
20 Dec, 2023 19.5 19.5 19.5 19.5 -
19 Dec, 2023 21.0 21.0 19.5 19.5 500.00
18 Dec, 2023 20.9 20.9 20.9 20.9 -
15 Dec, 2023 20.9 20.9 20.9 20.9 -
14 Dec, 2023 20.9 20.9 20.9 20.9 100.00
13 Dec, 2023 19.99 20.24 19.99 20.24 2000.00
12 Dec, 2023 19.36 19.36 19.36 19.36 414.00
11 Dec, 2023 20.0 20.0 20.0 20.0 -