Woodlands Financial Services Company (WDFN)

USD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 20.5 20.5 20.5 20.5 -
08 Jan, 2024 20.5 20.5 20.5 20.5 -
05 Jan, 2024 20.5 20.5 20.5 20.5 -
04 Jan, 2024 20.5 20.5 20.5 20.5 -
03 Jan, 2024 20.5 20.5 20.5 20.5 -
02 Jan, 2024 20.5 20.5 20.5 20.5 -
29 Dec, 2023 20.5 20.5 20.5 20.5 -
28 Dec, 2023 20.5 21.0 20.5 20.5 4307.00
27 Dec, 2023 21.0 21.0 21.0 21.0 2000.00
26 Dec, 2023 21.0 21.0 21.0 21.0 400.00