WDFN | Woodlands Financial Services Company Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
07 Feb, 2024	19.0	19.0	19.0	19.0	-
06 Feb, 2024	19.0	19.0	19.0	19.0	-
05 Feb, 2024	19.05	19.05	19.0	19.0	300.00
02 Feb, 2024	19.0	19.94	19.0	19.94	3406.00
01 Feb, 2024	19.0	19.0	19.0	19.0	1002.00
31 Jan, 2024	21.0	21.0	19.0	19.15	4300.00
30 Jan, 2024	21.0	21.0	21.0	21.0	-
29 Jan, 2024	21.0	21.0	21.0	21.0	-
26 Jan, 2024	21.0	21.0	21.0	21.0	-
25 Jan, 2024	21.0	21.0	21.0	21.0	-