Woodlands Financial Services Company (WDFN)

USD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 16.85 16.85 16.85 16.85 100.00
06 Mar, 2024 16.8 16.8 16.8 16.8 -
05 Mar, 2024 16.8 16.8 16.8 16.8 -
04 Mar, 2024 16.85 16.85 16.5 16.8 1600.00
01 Mar, 2024 16.27 16.27 16.27 16.27 -
29 Feb, 2024 16.27 16.27 16.27 16.27 -
28 Feb, 2024 16.27 16.27 16.27 16.27 -
27 Feb, 2024 17.01 17.01 16.27 16.27 400.00
26 Feb, 2024 17.5 17.5 17.5 17.5 -
23 Feb, 2024 17.5 17.5 17.5 17.5 100.00