Woodlands Financial Services Company (WDFN)

USD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 17.5 17.5 17.5 17.5 -
21 Feb, 2024 17.5 17.5 17.5 17.5 -
20 Feb, 2024 17.5 17.5 17.5 17.5 -
16 Feb, 2024 17.5 17.5 17.5 17.5 -
15 Feb, 2024 17.5 17.5 17.5 17.5 -
14 Feb, 2024 17.5 17.5 17.5 17.5 -
13 Feb, 2024 17.5 17.5 17.5 17.5 -
12 Feb, 2024 17.5 17.5 17.5 17.5 -
09 Feb, 2024 17.75 17.75 17.5 17.5 1417.00
08 Feb, 2024 18.4 18.4 17.5 17.5 700.00